Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.92 | 3.97 | 3.71 | 3.88 | 1352.00 |
| 19 Dec, 2022 | 4.07 | 4.07 | 3.6 | 3.91 | 1974.00 |
| 16 Dec, 2022 | 4.19 | 4.45 | 3.88 | 4.14 | 4191.00 |
| 15 Dec, 2022 | 3.9 | 5.1 | 3.65 | 4.03 | 43.14 Thousand |
| 14 Dec, 2022 | 4.04 | 4.04 | 3.18 | 3.18 | 698.00 |
| 13 Dec, 2022 | 3.31 | 3.99 | 3.24 | 3.39 | 3603.00 |
| 12 Dec, 2022 | 3.08 | 3.34 | 3.03 | 3.03 | 230.00 |
| 09 Dec, 2022 | 3.18 | 3.3 | 3.0 | 3.0 | 930.00 |
| 08 Dec, 2022 | 3.19 | 3.4 | 3.04 | 3.08 | 405.00 |
| 07 Dec, 2022 | 3.41 | 3.64 | 3.1 | 3.19 | 2127.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB