Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.85 | 6.1 | 5.15 | 5.15 | 4431.00 |
| 18 Nov, 2022 | 5.35 | 6.0 | 5.3 | 5.81 | 6889.00 |
| 17 Nov, 2022 | 5.3 | 5.6 | 4.88 | 5.33 | 1664.00 |
| 16 Nov, 2022 | 5.83 | 5.83 | 5.06 | 5.55 | 3616.00 |
| 15 Nov, 2022 | 5.42 | 6.1 | 5.15 | 5.9 | 11.14 Thousand |
| 11 Nov, 2022 | 5.71 | 7.9 | 5.33 | 7.9 | 37.00 |
| 26 Oct, 2022 | 5.76 | 8.08 | 5.75 | 7.9 | 167.00 |
| 19 Oct, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 7.00 |
| 18 Oct, 2022 | 6.22 | 6.97 | 6.22 | 6.97 | 13.00 |
| 12 Oct, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 10.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB