Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.5 | 3.85 | 3.42 | 3.52 | 629.00 |
| 05 Dec, 2022 | 3.99 | 3.99 | 3.35 | 3.7 | 5132.00 |
| 02 Dec, 2022 | 3.8 | 3.85 | 3.61 | 3.7 | 1923.00 |
| 01 Dec, 2022 | 3.93 | 4.17 | 3.6 | 3.6 | 922.00 |
| 30 Nov, 2022 | 3.19 | 4.9 | 3.0 | 3.87 | 4356.00 |
| 29 Nov, 2022 | 3.94 | 3.94 | 3.16 | 3.3 | 1508.00 |
| 28 Nov, 2022 | 4.38 | 4.59 | 3.8 | 3.91 | 1573.00 |
| 25 Nov, 2022 | 5.24 | 5.6 | 4.5 | 4.56 | 2229.00 |
| 23 Nov, 2022 | 4.18 | 5.03 | 4.18 | 4.61 | 2486.00 |
| 22 Nov, 2022 | 4.73 | 5.0 | 4.22 | 4.5 | 2688.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB