Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.57 | 3.58 | 3.4 | 3.5 | 1845.00 |
| 04 Jan, 2023 | 3.12 | 3.4 | 3.12 | 3.26 | 588.00 |
| 03 Jan, 2023 | 3.16 | 3.28 | 3.06 | 3.13 | 546.00 |
| 30 Dec, 2022 | 3.26 | 3.5 | 3.11 | 3.16 | 602.00 |
| 29 Dec, 2022 | 3.51 | 3.56 | 3.11 | 3.3 | 909.00 |
| 28 Dec, 2022 | 3.55 | 3.64 | 3.33 | 3.35 | 1527.00 |
| 27 Dec, 2022 | 3.76 | 3.95 | 3.57 | 3.78 | 1136.00 |
| 23 Dec, 2022 | 4.0 | 4.0 | 3.63 | 3.92 | 1556.00 |
| 22 Dec, 2022 | 4.0 | 4.0 | 3.8 | 3.86 | 804.00 |
| 21 Dec, 2022 | 4.04 | 4.04 | 3.78 | 3.9 | 875.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB