Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.5 | 4.71 | 4.2 | 4.67 | 1466.00 |
| 19 Jan, 2023 | 4.5 | 4.55 | 4.14 | 4.48 | 591.00 |
| 18 Jan, 2023 | 4.53 | 4.75 | 4.05 | 4.55 | 1028.00 |
| 17 Jan, 2023 | 4.8 | 4.81 | 4.03 | 4.23 | 3628.00 |
| 13 Jan, 2023 | 4.69 | 4.96 | 4.4 | 4.76 | 1443.00 |
| 12 Jan, 2023 | 5.0 | 5.0 | 4.35 | 4.61 | 2178.00 |
| 11 Jan, 2023 | 4.49 | 5.1 | 4.29 | 4.9 | 9547.00 |
| 10 Jan, 2023 | 4.13 | 4.6 | 3.67 | 4.34 | 6851.00 |
| 09 Jan, 2023 | 3.75 | 4.75 | 3.57 | 3.58 | 14.81 Thousand |
| 06 Jan, 2023 | 3.26 | 3.5 | 3.26 | 3.5 | 482.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB