Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.62 | 3.9 | 3.56 | 3.7 | 1187.00 |
| 02 Feb, 2023 | 3.57 | 3.72 | 3.49 | 3.68 | 921.00 |
| 01 Feb, 2023 | 3.47 | 3.57 | 3.34 | 3.36 | 881.00 |
| 31 Jan, 2023 | 3.71 | 3.86 | 3.35 | 3.57 | 4232.00 |
| 30 Jan, 2023 | 3.8 | 3.92 | 3.49 | 3.63 | 3019.00 |
| 27 Jan, 2023 | 3.74 | 4.11 | 3.7 | 3.92 | 2644.00 |
| 26 Jan, 2023 | 3.67 | 3.9 | 3.67 | 3.79 | 692.00 |
| 25 Jan, 2023 | 4.21 | 4.73 | 3.5 | 3.9 | 6620.00 |
| 24 Jan, 2023 | 3.95 | 4.08 | 3.95 | 3.96 | 525.00 |
| 23 Jan, 2023 | 4.6 | 4.6 | 3.76 | 3.99 | 2041.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB