Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.33 | 3.33 | 3.03 | 3.04 | 147.00 |
| 03 Mar, 2023 | 3.02 | 3.15 | 3.02 | 3.15 | 96.00 |
| 02 Mar, 2023 | 3.01 | 3.09 | 3.01 | 3.09 | 91.00 |
| 01 Mar, 2023 | 3.14 | 3.26 | 3.02 | 3.1 | 675.00 |
| 28 Feb, 2023 | 2.98 | 3.46 | 2.94 | 3.24 | 1145.00 |
| 27 Feb, 2023 | 3.26 | 3.37 | 2.9 | 2.9 | 1119.00 |
| 24 Feb, 2023 | 3.3 | 3.5 | 3.25 | 3.42 | 484.00 |
| 23 Feb, 2023 | 3.43 | 3.7 | 3.25 | 3.3 | 1238.00 |
| 22 Feb, 2023 | 3.68 | 3.71 | 3.25 | 3.57 | 3807.00 |
| 21 Feb, 2023 | 3.6 | 3.75 | 3.54 | 3.75 | 202.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB