Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.45 | 3.6 | 3.07 | 3.2 | 4276.00 |
| 17 Mar, 2023 | 3.45 | 3.61 | 3.0 | 3.55 | 11.34 Thousand |
| 16 Mar, 2023 | 3.9 | 4.15 | 3.14 | 3.36 | 10.17 Thousand |
| 15 Mar, 2023 | 3.78 | 3.79 | 3.52 | 3.57 | 3858.00 |
| 14 Mar, 2023 | 4.33 | 4.34 | 3.71 | 3.82 | 12.43 Thousand |
| 13 Mar, 2023 | 4.1 | 5.04 | 4.06 | 4.25 | 330.18 Thousand |
| 10 Mar, 2023 | 3.25 | 3.5 | 3.2 | 3.5 | 908.00 |
| 09 Mar, 2023 | 3.22 | 3.35 | 3.21 | 3.35 | 803.00 |
| 08 Mar, 2023 | 3.06 | 3.29 | 3.06 | 3.2 | 661.00 |
| 07 Mar, 2023 | 3.15 | 3.25 | 3.07 | 3.08 | 239.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB