Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.52 | 3.7 | 3.52 | 3.7 | 171.00 |
| 16 Feb, 2023 | 3.56 | 3.7 | 3.52 | 3.65 | 301.00 |
| 15 Feb, 2023 | 3.63 | 3.86 | 3.53 | 3.65 | 593.00 |
| 14 Feb, 2023 | 3.86 | 3.86 | 3.62 | 3.62 | 527.00 |
| 13 Feb, 2023 | 3.88 | 4.0 | 3.76 | 3.87 | 1079.00 |
| 10 Feb, 2023 | 3.71 | 4.0 | 3.71 | 4.0 | 473.00 |
| 09 Feb, 2023 | 3.88 | 4.06 | 3.75 | 3.93 | 847.00 |
| 08 Feb, 2023 | 4.09 | 4.09 | 3.8 | 3.86 | 115.00 |
| 07 Feb, 2023 | 3.95 | 4.06 | 3.81 | 3.98 | 1178.00 |
| 06 Feb, 2023 | 3.57 | 4.06 | 3.57 | 4.06 | 1931.00 |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB