Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.75 | 1.87 | 1.65 | 1.83 | 818.73 Thousand |
| 01 Feb, 2024 | 1.54 | 2.25 | 1.54 | 1.72 | 12.72 Million |
| 31 Jan, 2024 | 1.38 | 1.48 | 1.36 | 1.43 | 62.36 Thousand |
| 30 Jan, 2024 | 1.49 | 1.51 | 1.41 | 1.44 | 112.25 Thousand |
| 29 Jan, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 135.97 Thousand |
| 26 Jan, 2024 | 1.34 | 1.55 | 1.31 | 1.46 | 315.91 Thousand |
| 25 Jan, 2024 | 1.18 | 1.69 | 1.15 | 1.48 | 2.45 Million |
| 24 Jan, 2024 | 1.0 | 1.2 | 0.97 | 1.15 | 639.05 Thousand |
| 23 Jan, 2024 | 1.0 | 1.03 | 0.92 | 0.99 | 150.73 Thousand |
| 22 Jan, 2024 | 1.04 | 1.08 | 1.0 | 1.01 | 285.52 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB