Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.61 | 2.67 | 2.3 | 2.44 | 163.05 Thousand |
| 03 Jan, 2024 | 2.75 | 2.8 | 2.55 | 2.61 | 130.74 Thousand |
| 02 Jan, 2024 | 2.89 | 2.94 | 2.7 | 2.78 | 136.56 Thousand |
| 29 Dec, 2023 | 2.68 | 3.08 | 2.62 | 2.81 | 719.3 Thousand |
| 28 Dec, 2023 | 2.55 | 2.7 | 2.53 | 2.6 | 60.64 Thousand |
| 27 Dec, 2023 | 2.69 | 2.8 | 2.57 | 2.57 | 108.09 Thousand |
| 26 Dec, 2023 | 3.0 | 3.0 | 2.75 | 2.76 | 120.09 Thousand |
| 22 Dec, 2023 | 3.17 | 3.3 | 2.9 | 3.03 | 119.33 Thousand |
| 21 Dec, 2023 | 2.92 | 3.31 | 2.9 | 3.12 | 271.94 Thousand |
| 20 Dec, 2023 | 2.71 | 3.12 | 2.71 | 3.0 | 246.78 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB