Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.86 | 6.8 | 4.33 | 4.37 | 40.35 Million |
| 04 Dec, 2023 | 4.14 | 4.72 | 3.5 | 3.83 | 1.18 Million |
| 01 Dec, 2023 | 4.23 | 5.15 | 3.8 | 4.14 | 10.84 Million |
| 30 Nov, 2023 | 6.0 | 6.48 | 3.15 | 3.5 | 6.39 Million |
| 29 Nov, 2023 | 3.32 | 4.8 | 3.01 | 4.05 | 2.1 Million |
| 28 Nov, 2023 | 3.27 | 4.75 | 2.52 | 3.32 | 3.71 Million |
| 27 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 63.87 Thousand |
| 24 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 32.8 Thousand |
| 22 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 20.27 Thousand |
| 21 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 45.49 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB