Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.16 | 1.17 | 1.01 | 1.03 | 207.41 Thousand |
| 18 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.14 | 163.45 Thousand |
| 17 Jan, 2024 | 1.24 | 1.26 | 1.1 | 1.12 | 283.57 Thousand |
| 16 Jan, 2024 | 1.38 | 1.47 | 1.22 | 1.28 | 545.72 Thousand |
| 12 Jan, 2024 | 1.65 | 1.67 | 1.3 | 1.36 | 1.22 Million |
| 11 Jan, 2024 | 1.7 | 1.98 | 1.4 | 1.67 | 5.66 Million |
| 10 Jan, 2024 | 3.51 | 3.58 | 2.66 | 2.93 | 47.83 Million |
| 09 Jan, 2024 | 2.08 | 2.1 | 1.96 | 2.07 | 90.79 Thousand |
| 08 Jan, 2024 | 2.16 | 2.17 | 1.92 | 2.01 | 169.73 Thousand |
| 05 Jan, 2024 | 2.4 | 2.4 | 2.24 | 2.28 | 47.82 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB