Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.34 | 1.39 | 1.27 | 1.35 | 74.94 Thousand |
| 15 Feb, 2024 | 1.39 | 1.4 | 1.26 | 1.35 | 115.2 Thousand |
| 14 Feb, 2024 | 1.45 | 1.49 | 1.38 | 1.39 | 98.89 Thousand |
| 13 Feb, 2024 | 1.53 | 1.53 | 1.42 | 1.42 | 67.99 Thousand |
| 12 Feb, 2024 | 1.42 | 1.55 | 1.42 | 1.52 | 97.62 Thousand |
| 09 Feb, 2024 | 1.49 | 1.51 | 1.39 | 1.45 | 97.2 Thousand |
| 08 Feb, 2024 | 1.4 | 1.5 | 1.38 | 1.48 | 74.66 Thousand |
| 07 Feb, 2024 | 1.49 | 1.55 | 1.38 | 1.49 | 179 Thousand |
| 06 Feb, 2024 | 1.74 | 1.75 | 1.45 | 1.56 | 450.45 Thousand |
| 05 Feb, 2024 | 1.92 | 2.1 | 1.71 | 1.76 | 2.15 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB