Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 66.99 Thousand |
| 15 Mar, 2024 | 1.23 | 1.27 | 1.21 | 1.27 | 24.91 Thousand |
| 14 Mar, 2024 | 1.37 | 1.4 | 1.15 | 1.2 | 209.76 Thousand |
| 13 Mar, 2024 | 1.43 | 1.45 | 1.34 | 1.36 | 306.06 Thousand |
| 12 Mar, 2024 | 1.42 | 1.5 | 1.38 | 1.47 | 106.75 Thousand |
| 11 Mar, 2024 | 1.38 | 1.44 | 1.34 | 1.42 | 104.65 Thousand |
| 08 Mar, 2024 | 1.39 | 1.42 | 1.35 | 1.36 | 104.6 Thousand |
| 07 Mar, 2024 | 1.52 | 1.55 | 1.34 | 1.38 | 200.22 Thousand |
| 06 Mar, 2024 | 1.4 | 1.46 | 1.34 | 1.36 | 125.04 Thousand |
| 05 Mar, 2024 | 1.51 | 1.51 | 1.36 | 1.36 | 105.23 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB