Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 81.05 Thousand |
| 01 Apr, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 39.27 Thousand |
| 28 Mar, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 38.61 Thousand |
| 27 Mar, 2024 | 1.14 | 1.19 | 1.11 | 1.17 | 96.12 Thousand |
| 26 Mar, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 57.15 Thousand |
| 25 Mar, 2024 | 1.15 | 1.22 | 1.12 | 1.16 | 73.17 Thousand |
| 22 Mar, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 81.1 Thousand |
| 21 Mar, 2024 | 1.24 | 1.28 | 1.2 | 1.24 | 115.63 Thousand |
| 20 Mar, 2024 | 1.22 | 1.28 | 1.21 | 1.22 | 151.65 Thousand |
| 19 Mar, 2024 | 1.32 | 1.34 | 1.05 | 1.29 | 4.63 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB