Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.17 | 1.21 | 1.16 | 1.19 | 52.54 Thousand |
| 29 Apr, 2024 | 1.19 | 1.27 | 1.15 | 1.2 | 84.06 Thousand |
| 26 Apr, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 22.99 Thousand |
| 25 Apr, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 19.41 Thousand |
| 24 Apr, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 30.69 Thousand |
| 23 Apr, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 32.25 Thousand |
| 22 Apr, 2024 | 1.22 | 1.22 | 1.14 | 1.19 | 47.44 Thousand |
| 19 Apr, 2024 | 1.18 | 1.24 | 1.13 | 1.19 | 113.2 Thousand |
| 18 Apr, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 35.63 Thousand |
| 17 Apr, 2024 | 1.19 | 1.27 | 1.13 | 1.19 | 1 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB