Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 36.76 Thousand |
| 28 May, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 48.28 Thousand |
| 24 May, 2024 | 1.14 | 1.18 | 1.11 | 1.15 | 79.3 Thousand |
| 23 May, 2024 | 1.15 | 1.22 | 1.11 | 1.13 | 95.16 Thousand |
| 22 May, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 97.67 Thousand |
| 21 May, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 29.99 Thousand |
| 20 May, 2024 | 1.23 | 1.23 | 1.17 | 1.2 | 52.03 Thousand |
| 17 May, 2024 | 1.28 | 1.31 | 1.19 | 1.22 | 198.06 Thousand |
| 16 May, 2024 | 1.3 | 1.37 | 1.28 | 1.29 | 107.73 Thousand |
| 15 May, 2024 | 1.27 | 1.33 | 1.27 | 1.28 | 73.64 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB