Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.24 | 1.36 | 1.23 | 1.34 | 92.09 Thousand |
| 26 Jun, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 124.23 Thousand |
| 25 Jun, 2024 | 1.36 | 1.36 | 1.21 | 1.24 | 230.32 Thousand |
| 24 Jun, 2024 | 1.4 | 1.42 | 1.29 | 1.34 | 271.6 Thousand |
| 21 Jun, 2024 | 1.28 | 1.7 | 1.28 | 1.45 | 1.46 Million |
| 20 Jun, 2024 | 1.43 | 1.46 | 1.15 | 1.28 | 14.91 Million |
| 18 Jun, 2024 | 1.13 | 1.27 | 1.11 | 1.23 | 365.22 Thousand |
| 17 Jun, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 182.26 Thousand |
| 14 Jun, 2024 | 1.1 | 1.14 | 1.05 | 1.11 | 90.68 Thousand |
| 13 Jun, 2024 | 1.09 | 1.11 | 1.04 | 1.08 | 104.5 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB