Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.02 | 1.12 | 1.01 | 1.09 | 212.88 Thousand |
| 11 Jun, 2024 | 1.04 | 1.12 | 0.95 | 1.02 | 5.38 Million |
| 10 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 48.12 Thousand |
| 07 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 35.58 Thousand |
| 06 Jun, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 63.36 Thousand |
| 05 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 80.82 Thousand |
| 04 Jun, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 47.46 Thousand |
| 03 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 47.31 Thousand |
| 31 May, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 18.83 Thousand |
| 30 May, 2024 | 1.12 | 1.17 | 1.11 | 1.14 | 52.62 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB