Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.27 | 1.34 | 1.23 | 1.29 | 144.49 Thousand |
| 13 May, 2024 | 1.34 | 1.37 | 1.27 | 1.29 | 332.07 Thousand |
| 10 May, 2024 | 1.45 | 1.46 | 1.35 | 1.4 | 438.75 Thousand |
| 09 May, 2024 | 1.36 | 1.53 | 1.35 | 1.5 | 407.56 Thousand |
| 08 May, 2024 | 1.39 | 1.55 | 1.38 | 1.47 | 1.51 Million |
| 07 May, 2024 | 1.75 | 1.8 | 1.36 | 1.48 | 49.52 Million |
| 06 May, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 45.19 Thousand |
| 03 May, 2024 | 1.19 | 1.23 | 1.15 | 1.19 | 72.63 Thousand |
| 02 May, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 47.85 Thousand |
| 01 May, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 15.39 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB