Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 46.6 Thousand |
| 15 Apr, 2024 | 1.29 | 1.29 | 1.2 | 1.26 | 25.4 Thousand |
| 12 Apr, 2024 | 1.26 | 1.29 | 1.2 | 1.24 | 79.67 Thousand |
| 11 Apr, 2024 | 1.24 | 1.33 | 1.2 | 1.28 | 92.47 Thousand |
| 10 Apr, 2024 | 1.28 | 1.37 | 1.17 | 1.27 | 928.45 Thousand |
| 09 Apr, 2024 | 1.14 | 1.34 | 1.12 | 1.32 | 279.86 Thousand |
| 08 Apr, 2024 | 1.13 | 1.17 | 1.1 | 1.12 | 35.11 Thousand |
| 05 Apr, 2024 | 1.16 | 1.17 | 1.1 | 1.15 | 66.61 Thousand |
| 04 Apr, 2024 | 1.1 | 1.26 | 1.1 | 1.15 | 214.24 Thousand |
| 03 Apr, 2024 | 1.08 | 1.12 | 1.06 | 1.12 | 76.78 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB