Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.64 | 1.79 | 1.58 | 1.7 | 3.52 Million |
| 11 Jul, 2024 | 1.56 | 1.63 | 1.53 | 1.61 | 160.92 Thousand |
| 10 Jul, 2024 | 1.6 | 1.65 | 1.53 | 1.56 | 149.75 Thousand |
| 09 Jul, 2024 | 1.66 | 1.66 | 1.56 | 1.58 | 173.18 Thousand |
| 08 Jul, 2024 | 1.6 | 1.69 | 1.59 | 1.66 | 242.42 Thousand |
| 05 Jul, 2024 | 1.57 | 1.64 | 1.51 | 1.6 | 267.89 Thousand |
| 03 Jul, 2024 | 1.57 | 1.6 | 1.5 | 1.52 | 249.96 Thousand |
| 02 Jul, 2024 | 1.61 | 1.77 | 1.55 | 1.58 | 702.02 Thousand |
| 01 Jul, 2024 | 1.7 | 1.8 | 1.56 | 1.66 | 2.11 Million |
| 28 Jun, 2024 | 1.59 | 2.23 | 1.45 | 1.68 | 76.82 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB