Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.24 | 1.26 | 1.18 | 1.18 | 163.01 Thousand |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.16 | 1.19 | 118.7 Thousand |
| 07 Aug, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 84.62 Thousand |
| 06 Aug, 2024 | 1.32 | 1.32 | 1.23 | 1.28 | 345.1 Thousand |
| 05 Aug, 2024 | 1.33 | 1.45 | 1.13 | 1.26 | 460.15 Thousand |
| 02 Aug, 2024 | 1.45 | 1.53 | 1.4 | 1.48 | 131.2 Thousand |
| 01 Aug, 2024 | 1.64 | 1.66 | 1.45 | 1.5 | 169.33 Thousand |
| 31 Jul, 2024 | 1.69 | 1.75 | 1.64 | 1.66 | 64.85 Thousand |
| 30 Jul, 2024 | 1.84 | 1.84 | 1.63 | 1.69 | 142.38 Thousand |
| 29 Jul, 2024 | 1.75 | 1.89 | 1.72 | 1.84 | 359.13 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB