Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.37 | 1.27 | 1.37 | 94.26 Thousand |
| 06 Sep, 2024 | 1.29 | 1.29 | 1.18 | 1.28 | 92.72 Thousand |
| 05 Sep, 2024 | 1.24 | 1.31 | 1.21 | 1.29 | 62.55 Thousand |
| 04 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 48.69 Thousand |
| 03 Sep, 2024 | 1.3 | 1.32 | 1.21 | 1.23 | 83.97 Thousand |
| 30 Aug, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 51.82 Thousand |
| 29 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 206.14 Thousand |
| 28 Aug, 2024 | 1.43 | 1.43 | 1.37 | 1.41 | 56.11 Thousand |
| 27 Aug, 2024 | 1.38 | 1.45 | 1.35 | 1.44 | 101.05 Thousand |
| 26 Aug, 2024 | 1.31 | 1.4 | 1.27 | 1.38 | 146.07 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB