Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.34 | 1.21 | 1.33 | 109.15 Thousand |
| 04 Oct, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 7937.00 |
| 03 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 28.83 Thousand |
| 02 Oct, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 54.34 Thousand |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 21.53 Thousand |
| 30 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 23.3 Thousand |
| 27 Sep, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 25.68 Thousand |
| 26 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 32.95 Thousand |
| 25 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 22.53 Thousand |
| 24 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.23 | 39.14 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB