Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.37 | 1.45 | 1.33 | 1.4 | 87.85 Thousand |
| 01 Nov, 2024 | 1.4 | 1.42 | 1.34 | 1.36 | 63.97 Thousand |
| 31 Oct, 2024 | 1.47 | 1.5 | 1.36 | 1.39 | 51.82 Thousand |
| 30 Oct, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 23.03 Thousand |
| 29 Oct, 2024 | 1.46 | 1.52 | 1.37 | 1.47 | 83.1 Thousand |
| 28 Oct, 2024 | 1.47 | 1.5 | 1.42 | 1.42 | 40.24 Thousand |
| 25 Oct, 2024 | 1.54 | 1.59 | 1.45 | 1.46 | 110.29 Thousand |
| 24 Oct, 2024 | 1.43 | 1.57 | 1.42 | 1.54 | 162.88 Thousand |
| 23 Oct, 2024 | 1.48 | 1.52 | 1.39 | 1.43 | 201.32 Thousand |
| 22 Oct, 2024 | 1.52 | 1.54 | 1.41 | 1.48 | 171.49 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB