Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.26 | 1.33 | 1.26 | 1.31 | 47.65 Thousand |
| 02 Dec, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 55.62 Thousand |
| 29 Nov, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 19.05 Thousand |
| 27 Nov, 2024 | 1.35 | 1.35 | 1.27 | 1.28 | 61.19 Thousand |
| 26 Nov, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 13.74 Thousand |
| 25 Nov, 2024 | 1.35 | 1.36 | 1.31 | 1.33 | 31.2 Thousand |
| 22 Nov, 2024 | 1.33 | 1.36 | 1.33 | 1.33 | 18.37 Thousand |
| 21 Nov, 2024 | 1.36 | 1.37 | 1.3 | 1.34 | 35.22 Thousand |
| 20 Nov, 2024 | 1.32 | 1.39 | 1.29 | 1.36 | 72.86 Thousand |
| 19 Nov, 2024 | 1.33 | 1.35 | 1.31 | 1.34 | 40.24 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB