Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.32 | 1.33 | 1.27 | 1.27 | 45.47 Thousand |
| 16 Dec, 2024 | 1.44 | 1.47 | 1.26 | 1.31 | 167.68 Thousand |
| 13 Dec, 2024 | 1.48 | 1.52 | 1.4 | 1.47 | 175.07 Thousand |
| 12 Dec, 2024 | 1.31 | 1.53 | 1.31 | 1.46 | 156.64 Thousand |
| 11 Dec, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 19.53 Thousand |
| 10 Dec, 2024 | 1.37 | 1.44 | 1.31 | 1.33 | 59.65 Thousand |
| 09 Dec, 2024 | 1.37 | 1.44 | 1.35 | 1.43 | 35.55 Thousand |
| 06 Dec, 2024 | 1.33 | 1.42 | 1.32 | 1.37 | 82.97 Thousand |
| 05 Dec, 2024 | 1.36 | 1.38 | 1.32 | 1.33 | 43.47 Thousand |
| 04 Dec, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 88.15 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB