Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.38 | 1.39 | 1.31 | 1.33 | 94.6 Thousand |
| 15 Nov, 2024 | 1.47 | 1.53 | 1.34 | 1.34 | 284.48 Thousand |
| 14 Nov, 2024 | 1.5 | 1.52 | 1.39 | 1.47 | 207.35 Thousand |
| 13 Nov, 2024 | 1.5 | 1.53 | 1.45 | 1.47 | 89.12 Thousand |
| 12 Nov, 2024 | 1.54 | 1.56 | 1.45 | 1.53 | 103.82 Thousand |
| 11 Nov, 2024 | 1.49 | 1.58 | 1.46 | 1.56 | 188.73 Thousand |
| 08 Nov, 2024 | 1.4 | 1.57 | 1.35 | 1.54 | 500.41 Thousand |
| 07 Nov, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 43.82 Thousand |
| 06 Nov, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 163.13 Thousand |
| 05 Nov, 2024 | 1.43 | 1.45 | 1.38 | 1.41 | 73.48 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB