Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.53 | 1.55 | 1.47 | 1.49 | 124.96 Thousand |
| 16 Jan, 2025 | 1.54 | 1.57 | 1.47 | 1.52 | 56.64 Thousand |
| 15 Jan, 2025 | 1.58 | 1.58 | 1.49 | 1.53 | 53.59 Thousand |
| 14 Jan, 2025 | 1.55 | 1.6 | 1.47 | 1.51 | 87.18 Thousand |
| 13 Jan, 2025 | 1.55 | 1.62 | 1.45 | 1.53 | 203.69 Thousand |
| 10 Jan, 2025 | 1.44 | 1.6 | 1.43 | 1.53 | 212.4 Thousand |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.41 | 1.44 | 160.1 Thousand |
| 07 Jan, 2025 | 1.61 | 1.62 | 1.45 | 1.49 | 285.21 Thousand |
| 06 Jan, 2025 | 1.63 | 1.75 | 1.55 | 1.58 | 868.74 Thousand |
| 03 Jan, 2025 | 1.49 | 1.55 | 1.44 | 1.49 | 239.82 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB