Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.35 | 1.44 | 1.34 | 1.41 | 117.62 Thousand |
| 31 Jan, 2025 | 1.36 | 1.41 | 1.34 | 1.38 | 45.1 Thousand |
| 30 Jan, 2025 | 1.36 | 1.42 | 1.35 | 1.35 | 81.42 Thousand |
| 29 Jan, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 72.39 Thousand |
| 28 Jan, 2025 | 1.38 | 1.48 | 1.35 | 1.37 | 193.65 Thousand |
| 27 Jan, 2025 | 1.47 | 1.5 | 1.36 | 1.38 | 94.75 Thousand |
| 24 Jan, 2025 | 1.49 | 1.51 | 1.45 | 1.47 | 71.44 Thousand |
| 23 Jan, 2025 | 1.51 | 1.52 | 1.45 | 1.49 | 42.34 Thousand |
| 22 Jan, 2025 | 1.42 | 1.52 | 1.42 | 1.45 | 128.94 Thousand |
| 21 Jan, 2025 | 1.49 | 1.54 | 1.42 | 1.44 | 87.56 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB