Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 46.8 Thousand |
| 03 Mar, 2025 | 1.2 | 1.28 | 1.14 | 1.16 | 73.68 Thousand |
| 28 Feb, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 13.52 Thousand |
| 27 Feb, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 20.98 Thousand |
| 26 Feb, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 47.42 Thousand |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.21 | 1.22 | 57.21 Thousand |
| 24 Feb, 2025 | 1.28 | 1.34 | 1.25 | 1.25 | 46.94 Thousand |
| 21 Feb, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 56.54 Thousand |
| 20 Feb, 2025 | 1.31 | 1.38 | 1.26 | 1.28 | 51.65 Thousand |
| 19 Feb, 2025 | 1.37 | 1.37 | 1.26 | 1.33 | 117.77 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB