Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 15.23 Thousand |
| 31 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 18.26 Thousand |
| 28 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 13.33 Thousand |
| 27 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 22.69 Thousand |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.04 | 1.08 | 40.2 Thousand |
| 25 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.08 | 57.15 Thousand |
| 24 Mar, 2025 | 1.16 | 1.16 | 1.09 | 1.1 | 36.44 Thousand |
| 21 Mar, 2025 | 1.25 | 1.3 | 1.1 | 1.12 | 383.31 Thousand |
| 20 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.17 | 15.35 Thousand |
| 19 Mar, 2025 | 1.19 | 1.2 | 1.15 | 1.16 | 15.03 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB