Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.18 | 1.2 | 1.1 | 1.2 | 40.07 Thousand |
| 17 Mar, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 13.13 Thousand |
| 14 Mar, 2025 | 1.13 | 1.14 | 1.1 | 1.14 | 14.29 Thousand |
| 13 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 18.31 Thousand |
| 12 Mar, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 27.23 Thousand |
| 11 Mar, 2025 | 1.12 | 1.15 | 1.08 | 1.09 | 52.01 Thousand |
| 10 Mar, 2025 | 1.1 | 1.16 | 1.05 | 1.15 | 209.61 Thousand |
| 07 Mar, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 51.27 Thousand |
| 06 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.11 | 33.93 Thousand |
| 05 Mar, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 23.97 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB