Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.37 | 1.42 | 1.37 | 1.37 | 28.84 Thousand |
| 14 Feb, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | 58.07 Thousand |
| 13 Feb, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 80.68 Thousand |
| 12 Feb, 2025 | 1.39 | 1.43 | 1.37 | 1.41 | 24.53 Thousand |
| 11 Feb, 2025 | 1.37 | 1.43 | 1.36 | 1.37 | 48.25 Thousand |
| 10 Feb, 2025 | 1.36 | 1.45 | 1.36 | 1.4 | 74.79 Thousand |
| 07 Feb, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | 55.11 Thousand |
| 06 Feb, 2025 | 1.46 | 1.49 | 1.37 | 1.43 | 51.68 Thousand |
| 05 Feb, 2025 | 1.42 | 1.5 | 1.35 | 1.49 | 372.02 Thousand |
| 04 Feb, 2025 | 1.39 | 1.48 | 1.35 | 1.37 | 124.65 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB