Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.04 | 1.15 | 0.89 | 1.01 | 307.03 Thousand |
| 29 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 15.4 Thousand |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 36.39 Thousand |
| 25 Apr, 2025 | 1.0 | 1.02 | 0.95 | 1.02 | 77.58 Thousand |
| 24 Apr, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 71.12 Thousand |
| 23 Apr, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | 110.41 Thousand |
| 22 Apr, 2025 | 0.98 | 1.02 | 0.96 | 1.0 | 82.5 Thousand |
| 21 Apr, 2025 | 1.03 | 1.09 | 0.95 | 1.05 | 565.03 Thousand |
| 17 Apr, 2025 | 1.08 | 1.18 | 0.99 | 1.12 | 9.96 Million |
| 16 Apr, 2025 | 0.94 | 1.0 | 0.9 | 0.97 | 216.35 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB