Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.0 | 1.0 | 0.95 | 0.97 | 72.39 Thousand |
| 13 May, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 19.73 Thousand |
| 12 May, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 63.03 Thousand |
| 09 May, 2025 | 0.98 | 0.99 | 0.94 | 0.97 | 94.35 Thousand |
| 08 May, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 47.54 Thousand |
| 07 May, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 10.94 Thousand |
| 06 May, 2025 | 0.98 | 1.0 | 0.95 | 0.96 | 39.76 Thousand |
| 05 May, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 34.12 Thousand |
| 02 May, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 24.59 Thousand |
| 01 May, 2025 | 0.98 | 1.06 | 0.98 | 1.02 | 29.18 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB