Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.4 | 1.54 | 1.37 | 1.45 | 938.84 Thousand |
| 31 Dec, 2024 | 1.45 | 1.46 | 1.36 | 1.38 | 327.33 Thousand |
| 30 Dec, 2024 | 1.47 | 1.51 | 1.4 | 1.4 | 332.03 Thousand |
| 27 Dec, 2024 | 1.57 | 1.67 | 1.5 | 1.5 | 515.85 Thousand |
| 26 Dec, 2024 | 1.5 | 1.68 | 1.5 | 1.56 | 1.95 Million |
| 24 Dec, 2024 | 2.0 | 2.18 | 1.55 | 1.72 | 51.78 Million |
| 23 Dec, 2024 | 1.21 | 1.23 | 1.17 | 1.22 | 33.75 Thousand |
| 20 Dec, 2024 | 1.19 | 1.27 | 1.17 | 1.2 | 39.71 Thousand |
| 19 Dec, 2024 | 1.21 | 1.36 | 1.14 | 1.19 | 312.55 Thousand |
| 18 Dec, 2024 | 1.27 | 1.3 | 1.14 | 1.15 | 87.46 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB