Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.23 | 1.28 | 1.2 | 1.21 | 35.67 Thousand |
| 20 Sep, 2024 | 1.26 | 1.29 | 1.21 | 1.21 | 30.59 Thousand |
| 19 Sep, 2024 | 1.3 | 1.34 | 1.27 | 1.29 | 60.13 Thousand |
| 18 Sep, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 60.74 Thousand |
| 17 Sep, 2024 | 1.36 | 1.36 | 1.26 | 1.34 | 57.38 Thousand |
| 16 Sep, 2024 | 1.37 | 1.37 | 1.3 | 1.33 | 125.66 Thousand |
| 13 Sep, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 16.21 Thousand |
| 12 Sep, 2024 | 1.32 | 1.4 | 1.28 | 1.32 | 166.12 Thousand |
| 11 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 86.96 Thousand |
| 10 Sep, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 52.46 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB