Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.31 | 1.38 | 1.28 | 1.31 | 167.07 Thousand |
| 22 Aug, 2024 | 1.35 | 1.41 | 1.28 | 1.38 | 958.3 Thousand |
| 21 Aug, 2024 | 1.24 | 1.39 | 1.17 | 1.3 | 1.5 Million |
| 20 Aug, 2024 | 1.17 | 1.25 | 1.06 | 1.22 | 288.42 Thousand |
| 19 Aug, 2024 | 1.26 | 1.35 | 1.15 | 1.19 | 1.81 Million |
| 16 Aug, 2024 | 1.12 | 1.19 | 1.1 | 1.14 | 3.46 Million |
| 15 Aug, 2024 | 1.17 | 1.2 | 1.11 | 1.14 | 154.48 Thousand |
| 14 Aug, 2024 | 1.2 | 1.23 | 1.11 | 1.13 | 142.27 Thousand |
| 13 Aug, 2024 | 1.15 | 1.22 | 1.15 | 1.19 | 60.28 Thousand |
| 12 Aug, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 44.42 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB