Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.67 | 1.83 | 1.63 | 1.79 | 341.05 Thousand |
| 25 Jul, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 40.88 Thousand |
| 24 Jul, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 57.1 Thousand |
| 23 Jul, 2024 | 1.67 | 1.68 | 1.61 | 1.66 | 95.48 Thousand |
| 22 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.67 | 123.17 Thousand |
| 19 Jul, 2024 | 1.69 | 1.73 | 1.57 | 1.64 | 676.57 Thousand |
| 18 Jul, 2024 | 1.73 | 1.78 | 1.68 | 1.71 | 212.22 Thousand |
| 17 Jul, 2024 | 1.85 | 1.88 | 1.67 | 1.76 | 545.11 Thousand |
| 16 Jul, 2024 | 2.12 | 2.13 | 1.77 | 1.83 | 2.34 Million |
| 15 Jul, 2024 | 1.73 | 2.3 | 1.73 | 2.22 | 3.01 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB