Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.52 | 1.6 | 1.42 | 1.49 | 156.25 Thousand |
| 01 Mar, 2024 | 1.57 | 1.59 | 1.45 | 1.59 | 77.37 Thousand |
| 29 Feb, 2024 | 1.62 | 1.62 | 1.46 | 1.54 | 136.53 Thousand |
| 28 Feb, 2024 | 1.74 | 1.74 | 1.62 | 1.65 | 216.82 Thousand |
| 27 Feb, 2024 | 1.72 | 1.84 | 1.7 | 1.72 | 353.34 Thousand |
| 26 Feb, 2024 | 1.72 | 2.08 | 1.71 | 1.73 | 375.92 Thousand |
| 23 Feb, 2024 | 1.9 | 1.9 | 1.66 | 1.88 | 3.53 Million |
| 22 Feb, 2024 | 1.66 | 1.9 | 1.63 | 1.86 | 382.19 Thousand |
| 21 Feb, 2024 | 1.41 | 1.79 | 1.37 | 1.79 | 771.06 Thousand |
| 20 Feb, 2024 | 1.66 | 1.75 | 1.45 | 1.54 | 11.54 Million |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB