Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.1 | 3.2 | 2.99 | 3.16 | 9625.00 |
| 02 May, 2022 | 3.03 | 3.2 | 3.0 | 3.2 | 2900.00 |
| 29 Apr, 2022 | 3.15 | 3.26 | 3.07 | 3.15 | 4850.00 |
| 28 Apr, 2022 | 3.25 | 3.27 | 2.99 | 3.11 | 11.22 Thousand |
| 27 Apr, 2022 | 3.23 | 3.35 | 3.04 | 3.14 | 7425.00 |
| 26 Apr, 2022 | 3.41 | 3.44 | 3.05 | 3.14 | 16.3 Thousand |
| 25 Apr, 2022 | 3.28 | 3.6 | 3.27 | 3.41 | 4050.00 |
| 22 Apr, 2022 | 3.69 | 3.69 | 3.28 | 3.39 | 6450.00 |
| 21 Apr, 2022 | 3.74 | 3.86 | 3.5 | 3.53 | 9550.00 |
| 20 Apr, 2022 | 3.84 | 3.95 | 3.71 | 3.74 | 4025.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME