Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.17 | 5.24 | 4.84 | 4.84 | 6975.00 |
| 01 Feb, 2022 | 4.9 | 5.2 | 4.78 | 5.03 | 11.07 Thousand |
| 31 Jan, 2022 | 4.7 | 5.04 | 4.7 | 4.9 | 13.65 Thousand |
| 28 Jan, 2022 | 4.7 | 4.85 | 4.25 | 4.72 | 9375.00 |
| 27 Jan, 2022 | 5.34 | 5.34 | 4.55 | 4.61 | 22.77 Thousand |
| 26 Jan, 2022 | 5.24 | 5.78 | 4.9 | 4.95 | 25.85 Thousand |
| 25 Jan, 2022 | 5.13 | 5.45 | 4.97 | 5.22 | 10.85 Thousand |
| 24 Jan, 2022 | 5.24 | 5.28 | 4.75 | 5.13 | 18.45 Thousand |
| 21 Jan, 2022 | 5.3 | 5.52 | 5.08 | 5.39 | 26.6 Thousand |
| 20 Jan, 2022 | 6.16 | 6.29 | 5.38 | 5.41 | 42.15 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME