Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.17 | 3.18 | 3.1 | 3.12 | 4325.00 |
| 31 May, 2022 | 3.17 | 3.17 | 3.02 | 3.08 | 5525.00 |
| 27 May, 2022 | 2.94 | 3.18 | 2.88 | 3.03 | 2475.00 |
| 26 May, 2022 | 2.81 | 3.06 | 2.79 | 3.0 | 2575.00 |
| 25 May, 2022 | 2.77 | 2.89 | 2.77 | 2.89 | 1375.00 |
| 24 May, 2022 | 2.92 | 2.92 | 2.77 | 2.8 | 5250.00 |
| 23 May, 2022 | 3.1 | 3.1 | 2.93 | 3.0 | 2800.00 |
| 20 May, 2022 | 3.06 | 3.17 | 2.87 | 3.02 | 1425.00 |
| 19 May, 2022 | 3.17 | 3.17 | 2.88 | 3.05 | 3125.00 |
| 18 May, 2022 | 3.19 | 3.19 | 2.95 | 3.06 | 9350.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME