Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4.65 | 4.67 | 4.07 | 4.16 | 17.15 Thousand |
| 02 Mar, 2022 | 4.32 | 4.92 | 4.01 | 4.67 | 19.07 Thousand |
| 01 Mar, 2022 | 4.34 | 4.63 | 4.08 | 4.47 | 16.95 Thousand |
| 28 Feb, 2022 | 4.03 | 4.37 | 3.82 | 4.34 | 16.52 Thousand |
| 25 Feb, 2022 | 3.89 | 4.14 | 3.73 | 4.04 | 18.32 Thousand |
| 24 Feb, 2022 | 3.27 | 3.92 | 3.25 | 3.91 | 22.62 Thousand |
| 23 Feb, 2022 | 3.66 | 3.85 | 3.45 | 3.53 | 22.3 Thousand |
| 22 Feb, 2022 | 3.7 | 3.96 | 3.55 | 3.73 | 10.77 Thousand |
| 18 Feb, 2022 | 4.12 | 4.31 | 3.74 | 3.86 | 14.3 Thousand |
| 17 Feb, 2022 | 4.32 | 4.47 | 4.04 | 4.17 | 14.17 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME