Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.75 | 3.79 | 3.51 | 3.7 | 9425.00 |
| 29 Jun, 2022 | 3.93 | 4.13 | 3.75 | 3.93 | 15.37 Thousand |
| 28 Jun, 2022 | 4.2 | 4.27 | 3.9 | 4.1 | 15.52 Thousand |
| 27 Jun, 2022 | 4.14 | 4.19 | 3.88 | 3.98 | 9625.00 |
| 24 Jun, 2022 | 3.75 | 4.14 | 3.75 | 4.1 | 25.72 Thousand |
| 23 Jun, 2022 | 3.46 | 3.98 | 3.39 | 3.84 | 18.67 Thousand |
| 22 Jun, 2022 | 3.51 | 3.89 | 3.41 | 3.6 | 38.42 Thousand |
| 21 Jun, 2022 | 3.62 | 3.82 | 3.17 | 3.5 | 19.9 Thousand |
| 17 Jun, 2022 | 3.3 | 3.33 | 3.15 | 3.32 | 1325.00 |
| 16 Jun, 2022 | 3.36 | 3.5 | 3.21 | 3.25 | 5000.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME