Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.4 | 3.5 | 3.33 | 3.47 | 3175.00 |
| 14 Jun, 2022 | 3.44 | 3.55 | 3.3 | 3.31 | 2475.00 |
| 13 Jun, 2022 | 3.57 | 3.57 | 3.06 | 3.36 | 8075.00 |
| 10 Jun, 2022 | 3.78 | 3.87 | 3.4 | 3.78 | 8425.00 |
| 09 Jun, 2022 | 3.87 | 4.05 | 3.72 | 3.87 | 5050.00 |
| 08 Jun, 2022 | 4.06 | 4.2 | 3.71 | 4.07 | 23.15 Thousand |
| 07 Jun, 2022 | 3.38 | 4.3 | 3.27 | 4.15 | 56.32 Thousand |
| 06 Jun, 2022 | 3.31 | 3.66 | 3.28 | 3.39 | 3350.00 |
| 03 Jun, 2022 | 3.18 | 3.5 | 3.08 | 3.39 | 9075.00 |
| 02 Jun, 2022 | 3.25 | 3.35 | 3.1 | 3.2 | 6025.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME