Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 3.27 3.27 2.97 2.97 7725.00
16 May, 2022 2.8 3.05 2.79 3.03 17.37 Thousand
13 May, 2022 2.81 2.89 2.58 2.79 5850.00
12 May, 2022 2.81 2.81 2.53 2.58 5525.00
11 May, 2022 3.0 3.0 2.53 2.61 6000.00
10 May, 2022 2.83 3.02 2.81 2.86 15.7 Thousand
09 May, 2022 3.0 3.07 2.8 2.82 8725.00
06 May, 2022 3.05 3.19 2.85 3.03 6275.00
05 May, 2022 3.16 3.27 2.9 3.09 10.45 Thousand
04 May, 2022 3.2 3.2 3.05 3.19 8225.00