Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 6.3 | 6.62 | 5.82 | 5.93 | 23.22 Thousand |
| 18 Jan, 2022 | 6.4 | 6.74 | 6.28 | 6.34 | 8050.00 |
| 14 Jan, 2022 | 6.77 | 7.2 | 6.5 | 6.58 | 10.97 Thousand |
| 13 Jan, 2022 | 6.93 | 7.13 | 6.7 | 6.89 | 9125.00 |
| 12 Jan, 2022 | 7.05 | 7.4 | 6.77 | 6.93 | 6650.00 |
| 11 Jan, 2022 | 6.7 | 7.18 | 6.6 | 6.98 | 22.1 Thousand |
| 10 Jan, 2022 | 6.59 | 7.05 | 6.52 | 6.77 | 15.62 Thousand |
| 07 Jan, 2022 | 6.79 | 6.99 | 6.56 | 6.73 | 4500.00 |
| 06 Jan, 2022 | 6.73 | 7.06 | 6.3 | 6.9 | 17.9 Thousand |
| 05 Jan, 2022 | 7.12 | 7.26 | 6.7 | 6.74 | 17.17 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME