Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.55 | 5.0 | 4.55 | 4.88 | 10.17 Thousand |
| 01 Apr, 2022 | 4.75 | 4.93 | 4.72 | 4.83 | 9700.00 |
| 31 Mar, 2022 | 4.73 | 5.0 | 4.69 | 4.8 | 7275.00 |
| 30 Mar, 2022 | 5.04 | 5.04 | 4.69 | 4.79 | 6825.00 |
| 29 Mar, 2022 | 4.9 | 5.04 | 4.7 | 4.86 | 8425.00 |
| 28 Mar, 2022 | 4.89 | 5.09 | 4.75 | 4.78 | 4375.00 |
| 25 Mar, 2022 | 5.07 | 5.29 | 4.83 | 4.98 | 13.4 Thousand |
| 24 Mar, 2022 | 4.71 | 5.2 | 4.71 | 5.07 | 10.22 Thousand |
| 23 Mar, 2022 | 5.12 | 5.36 | 4.75 | 5.05 | 31.6 Thousand |
| 22 Mar, 2022 | 4.9 | 5.56 | 4.76 | 5.31 | 50.05 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME